DOLAR

45,9073$% 0.46

EURO

53,3666€% -0.17

STERLİN

61,7096£% -0.44

GRAM ALTIN

6.642,66%-1,11

ONS

4.500,39%-1,57

BİST100

13.662,75%-1,64

Sabah Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,85
37.276.115,02
2,18
12:40

A

A1YEN A1 YENILENEBILIR ENERJI
3,42
64.947.683,45
0,29
12:40

A

AAGYO AGAOGLU GMYO
17,67
101.289.041,08
1,72
12:40

A

ACSEL ACIPAYAM SELULOZ
160,20
77.040.095,50
6,32
12:40

A

ADEL KALEMCILIK
33,10
59.622.966,02
1,72
12:40

A

ADESE GAYRIMENKUL
1,04
91.596.131,86
2,97
12:40

A

ADGYO ADRA GMYO
56,60
49.034.529,90
2,33
12:40

A

AEFES ANADOLU EFES
19,30
238.099.003,60
1,23
12:40

A

AFYON CIMENTO
12,70
9.893.134,30
0,55
12:40

A

AGESA HAYAT EMEKLILIK
230,60
17.220.589,50
0,56
12:40

A

AGHOL ANADOLU GRUBU HOLDING
33,60
44.645.207,14
0,65
12:40

A

AGROT ECH TEKNOLOJI
2,91
36.618.341,21
0,00
12:40

A

AGYO ATAKULE GMYO
9,12
1.125.394,90
2,24
12:40

A

AHGAZ AHLATCI DOGALGAZ
32,92
114.266.589,42
0,18
12:40

A

AHSGY AHES GMYO
21,32
21.317.779,74
0,95
12:40

A

AKBNK AKBANK
64,00
4.684.577.058,85
2,14
12:40

A

AKCNS AKCANSA
227,50
202.832.187,70
4,65
12:40

A

AKENR AKENERJI
12,26
113.323.247,71
0,16
12:40

A

AKFGY AKFEN GMYO
2,78
16.072.619,62
0,00
12:40

A

AKFIS AKFEN INSAAT
65,95
201.382.208,85
0,15
12:40

A

AKFYE AKFEN YEN. ENERJI
21,40
24.250.834,06
0,56
12:40

A

AKGRT AKSIGORTA
7,18
8.394.123,23
0,28
12:40

A

AKHAN UN
29,24
57.545.103,38
1,02
12:40

A

AKMGY AKMERKEZ GMYO
257,25
5.228.377,75
0,49
12:40

A

AKSA
10,42
87.406.843,01
2,16
12:40

A

AKSEN AKSA ENERJI
80,00
184.311.542,80
2,63
12:40

A

AKSGY AKIS GMYO
9,23
5.204.563,28
0,33
12:40

A

AKSUE AKSU ENERJI
37,46
19.636.248,38
0,05
12:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
1.450.636,15
0,74
12:40

A

ALARK O HOLDING
96,05
146.705.597,10
0,88
12:40

A

ALBRK ALBARAKA TURK
7,94
23.565.424,66
0,75
12:40

A

ALCAR ALARKO CARRIER
729,50
13.562.676,50
1,42
12:40

A

ALCTL ALCATEL LUCENT TELETAS
132,00
24.226.295,90
0,61
12:40

A

ALFAS ALFA SOLAR ENERJI
53,75
596.085.487,70
2,89
12:40

A

ALGYO ALARKO GMYO
7,12
189.755.212,88
0,28
12:40

A

ALKA ALKIM KAGIT
10,46
10.446.844,40
0,29
12:40

A

ALKIM KIMYA
17,65
6.730.793,44
0,28
12:40

A

ALKLC ALTINKILIC GIDA VE SUT
353,75
237.317.839,75
0,07
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,37
262.418.047,56
0,42
12:40

A

ALTNY ALTINAY SAVUNMA
16,96
253.657.805,81
0,59
12:40

A

ALVES KABLO
2,63
117.918.059,30
1,50
12:40

A

ANELE ANEL ELEKTRIK
95,10
194.458.900,35
7,22
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,10
60.424.820,34
0,72
12:40

A

ANHYT ANADOLU HAYAT EMEK.
101,60
147.407.648,90
3,70
12:40

A

ANSGR ANADOLU SIGORTA
27,42
57.707.706,00
2,14
12:40

A

ARASE DOGU ARAS ENERJI
113,60
18.535.896,60
2,43
12:40

A

ARCLK ARCELIK
103,70
94.276.382,40
1,24
12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
59,30
112.887.421,45
1,98
12:40

A

ARENA BILGISAYAR
27,52
45.379.042,96
1,85
12:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,74
105.283.290,86
0,93
12:40

A

ARMGD ARMADA GIDA
131,30
57.849.794,90
0,23
12:40

A

ARSAN HOLDING
3,40
27.097.523,56
0,29
12:40

A

ARTMS ARTEMIS HALI
43,24
23.032.228,48
0,00
12:40

A

ARZUM EV ALETLERI
2,40
13.496.812,06
0,00
12:40

A

ASELS AN
380,25
9.058.282.693,00
5,35
12:40

A

ASGYO ASCE GMYO
11,78
14.517.881,94
0,42
12:40

A

ASTOR ENERJI
312,75
7.577.431.978,75
8,49
12:40

A

ASUZU ANADOLU ISUZU
60,15
10.530.642,85
1,39
12:40

A

ATAGY ATA GMYO
12,70
1.353.668,48
2,34
12:40

A

ATAKP ATAKEY PATATES
54,40
9.335.039,45
0,27
12:40

A

ATATP ATP YAZILIM
220,00
560.206.575,80
0,59
12:40

A

ATATR ATA TURIZM
16,46
378.611.002,23
0,72
12:40

A

ATEKS AKIN TEKSTIL
97,70
623.159,20
0,31
12:40

A

ATLAS YAT. ORT.
8,20
3.843.895,15
0,49
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
70,40
625.805,55
2,76
12:40

A

AVGYO AVRASYA GMYO
11,98
1.627.705,95
0,50
12:40

A

AVHOL AVRUPA YATIRIM HOLDING
40,68
19.533.238,96
0,83
12:40

A

AVOD A.V.O.D GIDA VE TARIM
4,41
21.955.605,28
1,34
12:40

A

AVPGY AVRUPAKENT GMYO
62,60
19.970.933,60
0,16
12:40

A

AVTUR AVRASYA PETROL VE TUR.
16,21
1.461.128,38
2,05
12:40

A

AYCES ALTINYUNUS CESME
516,50
48.642.732,00
1,34
12:40

A

AYDEM ENERJI
24,74
20.765.507,70
1,04
12:40

A

AYEN ENERJI
33,70
17.539.485,82
0,88
12:40

A

AYES CELIK HASIR VE CIT
33,98
2.548.052,28
6,45
12:40

A

AYGAZ
237,60
35.091.424,90
0,34
12:40

A

AZTEK TEKNOLOJI
5,40
233.814.530,89
8,65
12:40

B

BAGFS BAGFAS
27,98
16.929.484,88
1,48
12:40

B

BAHKM BAHADIR KIMYA
107,50
16.081.564,60
3,15
12:40

B

BAKAB BAK AMBALAJ
46,96
20.893.582,46
1,73
12:40

B

BALAT ACILAR ACILIK
74,00
641.432,00
0,00
12:40

B

BALSU GIDA
13,35
42.870.095,82
0,52
12:40

B

BANVT BANVIT
150,00
7.426.098,90
0,20
12:40

B

BARMA BAREM AMBALAJ
59,55
46.421.379,00
0,92
12:40

B

BASCM BASTAS BASKENT CIMENTO
14,50
709.756,24
2,98
12:40

B

BASGZ BASKENT DOGALGAZ GMYO
48,48
2.256.380,86
0,96
12:40

B

BAYRK BAYRAK TABAN SANAYI
5,35
133.688.767,85
3,60
12:40

B

BEGYO BATI EGE GMYO
4,25
7.834.751,61
0,24
12:40

B

BERA HOLDING
17,01
32.262.638,77
0,35
12:40

B

BESLR BESLER GIDA
14,73
19.009.375,10
0,07
12:40

B

BESTE BEST BRANDS ENERJI
32,18
800.276.771,52
2,55
12:40

B

BEYAZ FILO
28,76
13.444.404,66
1,13
12:40

B

BFREN BOSCH FREN SISTEMLERI
139,60
8.944.519,80
0,58
12:40

B

BIENY BIEN YAPI URUNLERI
24,46
74.569.694,94
0,49
12:40

B

BIGCH BUYUK SEFLER EFS
6,35
13.453.800,96
0,32
12:40

B

BIGEN BIRLESIM GRUP ENERJI
40,70
69.103.369,40
10,00
12:40

B

BIGTK BIG MEDYA TEKNOLOJI
216,00
46.880.245,60
3,10
12:40

B

BIMAS BIM MAGAZALAR
373,00
2.386.751.999,25
1,52
12:40

B

BINBN BIN ULASIM TEKNOLOJILERI
172,00
19.387.908,80
1,88
12:40

B

BINHO 1000 YATIRIMLAR HOL.
9,06
42.613.745,41
0,55
12:40

B

BIOEN BIOTREND CEVRE VE ENERJI
17,05
26.521.471,93
2,01
12:40

B

BIZIM MAGAZALARI
27,56
3.482.104,54
0,00
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
31.309.889,31
0,65
12:40

B

BLCYT BILICI YATIRIM
35,12
18.207.895,72
1,50
12:40

B

BLUME METAL KIMYA
37,66
22.436.390,46
0,89
12:40

B

BMSCH BMS CELIK HASIR
17,26
7.923.334,79
0,23
12:40

B

BMSTL BMS BIRLESIK METAL
81,65
58.614.984,25
0,68
12:40

B

BNTAS BANTAS AMBALAJ
6,95
28.323.347,04
2,66
12:40

B

BOBET BOGAZICI BETON SANAYI
18,71
24.259.328,12
0,05
12:40

B

BORLS BORLEASE OTOMOTIV
5,87
34.262.417,04
7,31
12:40

B

BORSK BOR SEKER
6,64
75.376.064,64
1,34
12:40

B

BOSSA
6,29
3.542.892,92
0,00
12:40

B

BRISA
93,80
7.815.608,20
1,30
12:40

B

BRKO BIRKO MENSUCAT
11,05
277.730,70
0,00
12:40

B

BRKSN BERKOSAN YALITIM
8,54
1.303.928,25
0,47
12:40

B

BRKVY BIRIKIM VARLIK YONETIM
93,70
18.721.032,55
1,11
12:40

B

BRLSM BIRLESIM MUHENDISLIK
18,77
200.738.816,70
4,91
12:40

B

BRMEN BIRLIK MENSUCAT
12,00
2.056.795,80
3,45
12:40

B

BRSAN BORUSAN BORU SANAYI
489,00
322.788.891,75
1,61
12:40

B

BRYAT BORUSAN YAT. PAZ.
1.935,00
48.627.566,00
2,32
12:40

B

BSOKE BATISOKE CIMENTO
38,46
100.553.592,12
3,28
12:40

B

BTCIM BATI CIMENTO
6,09
123.905.059,92
1,77
12:40

B

BUCIM BURSA CIMENTO
6,01
25.620.478,30
0,66
12:40

B

BULGS BULLS GSYO
40,50
66.677.014,44
0,98
12:40

B

BURCE LIK
48,76
97.062.120,64
2,97
12:40

B

BURVA BURCELIK VANA
1.236,00
16.156.417,00
8,99
12:40

B

BVSAN BULBULOGLU VINC
125,00
50.880.672,20
2,11
12:40

B

BYDNR BAYDONER RESTORANLARI
39,52
5.158.105,14
1,23
12:40

C

CANTE CAN2 TERMIK
1,52
237.556.809,39
0,00
12:40

C

CASA EMTIA PETROL
88,30
767.063,90
0,34
12:40

C

CATES ELEKTRIK
40,10
80.741.605,34
4,97
12:40

C

CCOLA COCA COLA ICECEK
80,05
90.878.482,30
0,93
12:40

C

CELHA CELIK HALAT
16,62
93.727.846,98
5,26
12:40

C

CEMAS DOKUM
4,81
36.118.546,64
1,03
12:40

C

CEMTS CEMTAS
10,49
6.901.281,48
1,04
12:40

C

CEMZY CEM ZEYTIN
13,70
88.023.788,61
1,30
12:40

C

CEOEM CEO EVENT MEDYA
27,60
63.363.947,88
0,65
12:40

C

CGCAM CAGDAS CAM
40,96
54.826.578,78
0,39
12:40

C

CIMSA
50,65
92.671.838,25
2,88
12:40

C

CLEBI CELEBI
1.657,00
21.827.827,00
1,60
12:40

C

CMBTN CIMBETON
1.602,00
4.255.725,00
0,19
12:40

C

CMENT CIMENTAS
309,00
1.592.778,00
3,34
12:40

C

CONSE CONSUS ENERJI
2,90
24.282.136,81
0,68
12:40

C

COSMO S YAT. HOLDING
183,00
4.413.857,80
0,76
12:40

C

CRDFA CREDITWEST FAKTORING
37,50
26.434.866,98
1,63
12:40

C

CRFSA CARREFOURSA
129,60
35.633.417,20
0,77
12:40

C

CUSAN CUHADAROGLU METAL
24,70
3.937.793,98
1,52
12:40

C

CVKMD CVK MADEN
47,24
1.443.440.653,08
3,10
12:40

C

CWENE CW ENERJI
39,42
1.039.205.259,12
0,50
12:40

D

DAGI GIYIM
6,78
10.619.854,29
2,31
12:40

D

DAPGM DAP GAYRIMENKUL
9,50
115.061.072,44
2,16
12:40

D

DARDL DARDANEL
2,36
17.977.287,48
0,42
12:40

D

DCTTR DCT TRADING DIS TICARET
13,11
167.680.255,43
0,68
12:40

D

DENGE HOLDING
2,31
8.845.470,90
0,43
12:40

D

DERHL DERLUKS YATIRIM HOLDING
14,52
15.285.720,15
0,83
12:40

D

DERIM OD
36,00
4.453.308,92
0,99
12:40

D

DESA DERI
12,45
4.923.567,18
0,65
12:40

D

DESPC DESPEC BILGISAYAR
44,30
13.862.108,30
0,23
12:40

D

DEVA HOLDING
65,00
8.013.212,85
0,93
12:40

D

DGATE DATAGATE BILGISAYAR
107,20
45.596.391,80
1,52
12:40

D

DGGYO DOGUS GMYO
33,10
1.706.933,06
1,72
12:40

D

DGNMO DOGANLAR MOBILYA
9,20
3.501.310,90
0,54
12:40

D

DIRIT EKS DIRILIS TEKSTIL
26,40
347.578,84
5,18
12:40

D

DITAS BDY
36,24
136.821.336,36
6,28
12:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
17.225.785,99
0,99
12:40

D

DMRGD DMR UNLU MAMULLER
10,10
368.646.275,80
0,10
12:40

D

DMSAS DEMISAS DOKUM
8,70
4.324.603,48
0,23
12:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,33
3.311.629,71
0,15
12:40

D

DOAS DOGUS OTOMOTIV
184,80
168.763.210,80
0,43
12:40

D

DOCO DO-CO
10.150,00
25.151.987,50
0,22
12:40

D

DOFER YAPI MALZEMELERI
35,88
34.029.480,52
3,70
12:40

D

DOFRB DOF ROBOTIK
159,50
499.569.725,80
0,99
12:40

D

DOGUB DOGUSAN
116,80
14.218.688,60
2,82
12:40

D

DOHOL DOGAN HOLDING
23,52
68.670.519,52
2,71
12:40

D

DOKTA S DOKUMCULUK
27,76
6.936.141,68
0,86
12:40

D

DSTKF DESTEK FINANS FAKTORING
2.105,00
2.636.047.346,00
1,45
12:40

D

DUNYH DUNYA HOLDING
115,50
255.443.095,30
4,07
12:40

D

DURDO DURAN DOGAN BASIM
5,12
9.441.531,11
1,73
12:40

D

DURKN DURUKAN SEKERLEME
21,18
21.016.442,62
1,76
12:40

D

DYOBY DYO BOYA
15,91
41.697.638,44
0,81
12:40

D

DZGYO DENIZ GMYO
8,22
8.808.393,50
0,00
12:40

E

EBEBK EBEBEK MAGAZACILIK
81,35
25.579.271,60
0,43
12:40

E

ECILC ECZACIBASI ILAC
88,90
409.090.145,15
4,83
12:40

E

ECOGR EEN ENERJI
39,00
98.703.387,26
1,67
12:40

E

ECZYT ECZACIBASI YATIRIM
358,50
56.375.934,50
0,14
12:40

E

EDATA E-DATA TEKNOLOJI
16,78
54.506.733,49
0,71
12:40

E

EDIP GAYRIMENKUL
35,40
7.603.545,14
0,74
12:40

E

EFOR YATIRIM
11,33
741.685.655,67
1,73
12:40

E

EGEEN EGE ENDUSTRI
5.635,00
22.197.192,50
1,14
12:40

E

EGEGY EGEYAPI AVRUPA GMYO
29,80
35.256.050,16
2,61
12:40

E

EGEPO NASMED L
19,46
29.637.351,15
0,88
12:40

E

EGGUB EGE GUBRE
103,80
19.927.805,20
0,29
12:40

E

EGPRO EGE PROFIL
40,32
22.537.389,46
0,98
12:40

E

EGSER EGE SERAMIK
3,63
8.922.051,97
0,27
12:40

E

EKDMR EKINCILER DEMIR CELIK
59,85
1.207.076.166,45
9,92
12:40

E

EKGYO EMLAK KONUT GMYO
19,10
758.436.759,63
2,45
12:40

E

EKIZ KIMYA
85,20
565.596,60
1,39
12:40

E

EKOS TEKNOLOJI
8,08
248.490.871,57
1,94
12:40

E

EKSUN GIDA
7,88
61.164.309,03
2,72
12:40

E

ELITE NATUREL ORGANIK GIDA
39,98
47.875.789,84
1,04
12:40

E

EMKEL EMEK ELEKTRIK
21,86
64.564.625,10
1,26
12:40

E

EMNIS EMINIS AMBALAJ
174,10
395.691,00
4,25
12:40

E

EMPAE EMPA ELEKTRONIK
74,05
1.350.075.504,40
8,86
12:40

E

ENDAE ENDA ENERJI HOLDING
16,88
94.348.807,40
3,12
12:40

E

ENERY A ENERJI
8,81
114.465.134,59
1,38
12:40

E

ENJSA ENERJISA ENERJI
109,80
135.938.605,80
4,10
12:40

E

ENKAI ENKA INSAAT
100,50
301.021.941,70
1,52
12:40

E

ENPRA ENPARA BANK
77,00
5.605.369,00
1,58
12:40

E

ENSRI ENSARI SINAI YATIRIMLAR
9,98
53.376.465,58
0,00
12:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,22
43.739.148,70
1,54
12:40

E

EPLAS EGT
6,05
12.152.302,55
3,77
12:40

E

ERBOS AN
189,10
7.095.551,50
2,33
12:40

E

ERCB ERCIYAS CELIK BORU
62,95
99.935.833,95
9,96
12:40

E

EREGL I DEMIR CELIK
39,18
1.641.876.013,22
0,76
12:40

E

ERSU GIDA
25,50
2.388.459,40
0,16
12:40

E

ESCAR FILO
47,50
45.782.315,72
2,70
12:40

E

ESCOM ESCORT TEKNOLOJI
5,24
91.825.773,13
2,14
12:40

E

ESEN BOGA ELEKTRIK
3,94
153.342.823,12
1,55
12:40

E

ETILR ETILER GIDA
6,12
107.774.332,39
9,87
12:40

E

ETYAT EURO TREND YAT. ORT.
10,20
7.793.316,41
5,26
12:40

E

EUHOL EURO YATIRIM HOLDING
12,44
1.927.606,88
0,81
12:40

E

EUKYO EURO KAPITAL YAT. ORT.
9,37
4.222.361,27
1,96
12:40

E

EUPWR EUROPOWER ENERJI
76,10
5.294.735.722,85
9,99
12:40

E

EUREN EUROPEN ENDUSTRI
4,84
69.222.386,94
0,41
12:40

E

EUYO EURO YAT. ORT.
5,68
1.704.260,06
0,71
12:40

E

EYGYO EYG GMYO
2,73
14.078.163,95
4,60
12:40

F

FADE GIDA
16,90
70.384.231,28
0,48
12:40

F

FENER BAHCE FUTBOL
4,02
617.469.166,17
4,96
12:40

F

FLAP KONGRE TOPLANTI HIZ.
14,23
20.531.947,99
6,35
12:40

F

FMIZP F-M IZMIT PISTON
292,00
5.709.444,75
0,34
12:40

F

FONET BILGI TEKNOLOJILERI
5,43
59.276.358,49
0,56
12:40

F

FORMT FORMET METAL VE CAM
2,25
60.191.691,81
1,35
12:40

F

FORTE BILGI ILETISIM
92,60
48.776.205,75
0,54
12:40

F

FRIGO PAK GIDA
3,17
61.165.102,96
3,93
12:40

F

FRMPL FORMUL PLASTIK VE METAL
39,60
189.502.572,34
3,65
12:40

F

FROTO FORD OTOSAN
84,15
5.078.789.555,05
3,94
12:40

F

FZLGY FUZUL GMYO
13,80
387.589.916,19
3,99
12:40

G

GARAN TI BANKASI
122,90
1.284.889.982,40
1,84
12:40

G

GARFA GARANTI FAKTORING
29,90
19.100.211,82
2,16
12:40

G

GATEG GATE GROUP TEKNOLOJI
319,50
958.458,00
3,40
12:40

G

GEDIK Y. MEN. DEG.
6,14
53.012.829,00
1,92
12:40

G

GEDZA GEDIZ AMBALAJ
34,10
97.141.614,14
2,34
12:40

G

GENIL GEN ILAC
9,36
333.572.507,90
1,52
12:40

G

GENKM GENTAS KIMYA
13,92
117.869.140,52
0,29
12:40

G

GENTS GENTAS
7,28
38.137.333,37
0,14
12:40

G

GEREL GERSAN ELEKTRIK
40,16
106.943.287,74
0,15
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
75,50
3.092.940.550,70
2,58
12:40

G

GIPTA OFIS KIRTASIYE
76,10
321.007.156,65
2,70
12:40

G

GLBMD GLOBAL MEN. DEG.
12,29
1.966.183,69
0,49
12:40

G

GLCVY GELECEK VARLIK YONETIMI
58,55
12.485.917,80
0,93
12:40

G

GLRMK GULERMAK AGIR SANAYI
170,10
353.360.740,00
2,30
12:40

G

GLRYH GULER YAT. HOLDING
3,50
6.385.992,86
0,28
12:40

G

GLYHO GLOBAL YAT. HOLDING
15,10
57.650.318,49
0,47
12:40

G

GMTAS GIMAT MAGAZACILIK
45,00
69.607.531,16
0,13
12:40

G

GOKNR GOKNUR GIDA
24,56
105.523.579,22
0,81
12:40

G

GOLTS GOLTAS CIMENTO
343,00
10.982.715,00
0,65
12:40

G

GOODY GOOD-YEAR
16,38
5.567.501,44
0,49
12:40

G

GOZDE GIRISIM
19,18
6.339.277,74
0,67
12:40

G

GRNYO GARANTI YAT. ORT.
19,28
1.910.741,61
1,31
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,50
63.909.246,75
0,39
12:40

G

GRTHO GRAINTURK HOLDING
205,60
181.822.075,70
5,30
12:40

G

GSDDE GSD DENIZCILIK
12,27
56.503.946,16
1,76
12:40

G

GSDHO GSD HOLDING
5,40
32.947.495,13
1,31
12:40

G

GSRAY GALATASARAY SPORTIF
1,05
69.142.670,85
0,00
12:40

G

GUBRF GUBRE FABRIK.
550,00
797.036.033,50
3,76
12:40

G

GUNDG GUNDOGDU GIDA
1.067,00
597.115.886,00
0,00
12:40

G

GWIND GALATA WIND ENERJI
26,90
71.204.315,74
1,39
12:40

G

GZNMI GEZINOMI SEYAHAT
65,65
167.031.867,15
2,01
12:40

H

HALKB T. HALK BANKASI
42,10
1.467.620.863,24
0,53
12:40

H

HATEK HATAY TEKSTIL
16,26
14.083.272,10
1,22
12:40

H

HATSN HATSAN GEMI
58,05
219.335.569,15
9,94
12:40

H

HDFGS HEDEF GIRISIM
2,81
46.964.768,47
0,36
12:40

H

HEDEF HOLDING
142,60
111.492.410,40
0,42
12:40

H

HEKTS HEKTAS
4,00
1.171.075.809,31
5,21
12:40

H

HKTM HIDROPAR HAREKET KONTROL
14,55
29.209.654,10
1,39
12:40

H

HLGYO HALK GMYO
6,08
165.746.006,14
0,83
12:40

H

HOROZ LOJISTIK
71,75
105.322.916,95
2,35
12:40

H

HRKET HAREKET PROJE TASIMACILIGI
87,75
34.973.201,25
9,96
12:40

H

HTTBT HITIT BILGISAYAR
40,38
15.688.274,66
0,10
12:40

H

HUBVC HUB GIRISIM
3,74
9.925.894,37
10,00
12:40

H

HUNER HUN YENILENEBILIR ENERJI
3,91
119.847.204,10
2,01
12:40

H

HURGZ HURRIYET GZT.
7,76
37.149.975,96
3,84
12:40

I

ICBCT ICBC TURKEY BANK
26,00
529.721.112,16
1,80
12:40

I

ICUGS ICU GIRISIM
6,20
6.033.343,33
0,48
12:40

I

IDGYO IDEALIST GMYO
4,05
4.180.607,08
1,25
12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
117,20
972.722.647,80
1,65
12:40

I

IHAAS IHLAS HABER AJANSI
84,20
136.178.645,50
2,68
12:40

I

IHEVA IHLAS EV ALETLERI
2,17
1.122.214,00
0,93
12:40

I

IHGZT IHLAS GAZETECILIK
1,44
3.447.629,13
0,00
12:40

I

IHLAS HOLDING
2,03
28.925.257,21
0,49
12:40

I

IHLGM IHLAS GAYRIMENKUL
2,01
18.546.171,59
0,50
12:40

I

IHYAY IHLAS YAYIN HOLDING
1,71
5.148.713,47
0,58
12:40

I

IMASM IMAS MAKINA
3,32
31.903.384,95
0,60
12:40

I

INDES INDEKS BILGISAYAR
11,47
47.485.848,68
0,79
12:40

I

INFO YATIRIM
3,62
25.936.066,33
0,55
12:40

I

INGRM INGRAM BILISIM
435,50
11.436.091,50
3,08
12:40

I

INTEK INNOSA TEKNOLOJI
245,00
848.987,80
2,98
12:40

I

INTEM A
279,00
11.672.928,00
0,53
12:40

I

INVEO YATIRIM HOLDING
8,05
24.258.162,82
1,13
12:40

I

INVES TCO HOLDING
615,00
13.045.208,00
0,08
12:40

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
12:40

I

ISBIR HOLDING
79,05
776.576,30
2,41
12:40

I

ISBTR IS BANKASI (B)
388.417,50
2.351.340,00
5,03
12:40

I

ISCTR IS BANKASI (C)
13,14
2.283.109.216,12
0,98
12:40

I

ISDMR ISKENDERUN DEMIR CELIK
57,70
73.812.956,80
0,00
12:40

I

ISFIN IS FIN.KIR.
19,80
20.901.915,40
0,35
12:40

I

ISGSY IS GIRISIM
107,60
37.733.839,80
0,09
12:40

I

ISGYO IS GMYO
20,46
14.744.084,64
1,06
12:40

I

ISKPL ISIK PLASTIK
12,80
483.809.271,48
9,99
12:40

I

ISKUR IS BANKASI (KUR.)
2.431.802,50
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
38,08
110.334.598,32
0,83
12:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,71
59.292.289,97
0,93
12:40

I

ISYAT IS YAT. ORT.
8,12
2.724.340,16
0,73
12:40

I

IZENR IZDEMIR ENERJI
11,70
790.204.108,78
0,00
12:40

I

IZFAS IZMIR FIRCA
66,00
175.022.242,60
1,23
12:40

I

IZINV IZ YATIRIM HOLDING
68,10
11.825.152,70
0,73
12:40

I

IZMDC IZMIR DEMIR CELIK
7,53
15.850.049,86
0,27
12:40

J

JANTS A JANT SANAYI
17,35
11.736.916,23
1,42
12:40

K

KAPLM KAPLAMIN
586,50
29.802.086,50
1,43
12:40

K

KAREL ELEKTRONIK
13,26
160.622.420,96
2,07
12:40

K

KARSN KARSAN OTOMOTIV
12,79
114.860.619,69
0,16
12:40

K

KARTN KARTONSAN
102,80
12.430.429,10
1,15
12:40

K

KATMR KATMERCILER EKIPMAN
2,74
68.801.499,92
0,37
12:40

K

KAYSE RI SEKER FABRIKASI
4,70
16.771.649,25
0,21
12:40

K

KBORU KUZEY BORU
24,88
28.135.541,34
0,08
12:40

K

KCAER KOCAER CELIK
13,01
73.826.568,68
0,84
12:40

K

KCHOL KOC HOLDING
189,10
1.273.454.688,90
0,94
12:40

K

KENT GIDA
405,25
388.634,75
0,00
12:40

K

KERVN KERVANSARAY YAT. HOLDING
4,80
4.851.449,46
2,04
12:40

K

KFEIN KAFEIN YAZILIM
10,18
182.779.342,46
6,82
12:40

K

KGYO KORAY GMYO
12,67
70.955.412,17
1,77
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,04
32.354.186,85
1,90
12:40

K

KLGYO KILER GMYO
4,83
16.668.676,67
0,41
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
31,34
14.670.092,86
0,70
12:40

K

KLMSN KLIMASAN KLIMA
32,68
8.826.247,50
0,18
12:40

K

KLNMA T. KALKINMA BANK.
9,09
415.671,47
1,56
12:40

K

KLRHO KILER HOLDING
88,35
1.490.476.680,65
9,85
12:40

K

KLSER KALESERAMIK
27,94
18.561.075,46
0,92
12:40

K

KLSYN KOLEKSIYON MOBILYA
10,98
87.851.984,36
1,20
12:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,00
59.793.592,45
1,82
12:40

K

KMPUR KIMTEKS POLIURETAN
22,42
55.641.483,38
2,75
12:40

K

KNFRT KONFRUT TARIM
12,77
27.524.374,18
1,92
12:40

K

KOCMT KOC METALURJI
2,62
39.398.653,77
1,16
12:40

K

KONKA KONYA KAGIT
14,69
8.334.886,74
0,82
12:40

K

KONTR OLMATIK TEKNOLOJI
7,85
820.636.039,24
0,00
12:40

K

KONYA CIMENTO
3.835,00
8.703.927,50
0,65
12:40

K

KOPOL KOZA POLYESTER
6,08
90.359.753,91
3,93
12:40

K

KORDS A TEKNIK TEKSTIL
85,10
68.514.735,95
0,29
12:40

K

KOTON MAGAZACILIK
14,89
13.189.155,30
0,54
12:40

K

KRDMA KARDEMIR (A)
37,86
137.616.872,88
3,10
12:40

K

KRDMB KARDEMIR (B)
107,10
1.234.094.197,20
7,10
12:40

K

KRDMD KARDEMIR (D)
39,74
959.114.959,04
0,70
12:40

K

KRGYO KORFEZ GMYO
2,72
8.437.740,03
0,37
12:40

K

KRONT KRON TEKNOLOJI
18,45
15.815.478,31
0,22
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,02
12.416.855,82
1,64
12:40

K

KRSTL KRISTAL KOLA
11,66
44.838.920,65
1,48
12:40

K

KRTEK KARSU TEKSTIL
24,50
1.202.395,04
0,49
12:40

K

KRVGD KERVAN GIDA
3,16
5.475.475,13
1,25
12:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.097,50
1.788.417,50
2,74
12:40

K

KTLEV KATILIMEVIM TAS. FIN.
126,20
2.837.146.550,70
6,95
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
114,30
27.354.462,50
1,38
12:40

K

KUTPO KUTAHYA PORSELEN
91,30
4.171.439,45
0,44
12:40

K

KUVVA GIDA
161,50
4.968.152,30
0,81
12:40

K

KUYAS YATIRIM
76,60
132.947.311,95
0,33
12:40

K

KZBGY KIZILBUK GYO
3,14
64.595.008,78
1,88
12:40

K

KZGYO KUZUGRUP GMYO
24,40
9.607.315,58
0,33
12:40

L

LIDER LDR TURIZM
114,90
141.932.423,90
4,45
12:40

L

LIDFA LIDER FAKTORING
3,00
12.270.119,99
0,99
12:40

L

LILAK LILA KAGIT
34,72
74.356.708,16
0,12
12:40

L

LINK BILGISAYAR
7,74
921.504.606,53
9,94
12:40

L

LKMNH LOKMAN HEKIM SAGLIK
16,71
30.154.590,02
1,36
12:40

L

LMKDC LIMAK DOGU ANADOLU
36,70
123.352.070,24
0,49
12:40

L

LOGO YAZILIM
158,20
68.105.531,20
3,47
12:40

L

LRSHO LORAS HOLDING
3,54
21.518.084,65
0,28
12:40

L

LUKSK LUKS KADIFE
101,50
4.510.089,50
1,00
12:40

L

LXGYO LUXERA GMYO
16,49
94.091.230,42
0,55
12:40

L

LYDHO LYDIA HOLDING
200,20
48.612.366,50
4,82
12:40

L

LYDYE LYDIA YESIL ENERJI
16.010,00
3.465.770,00
0,62
12:40

M

MAALT MARMARIS ALTINYUNUS
1.350,00
295.348.256,00
1,43
12:40

M

MACKO LIK INTERNET HIZMETLERI
44,44
40.981.265,62
0,67
12:40

M

MAGEN MARGUN ENERJI
61,10
276.061.646,55
3,91
12:40

M

MAKIM MAKINE
17,01
5.034.780,03
0,29
12:40

M

MAKTK MAKINA TAKIM
13,05
18.252.294,41
1,51
12:40

M

MANAS ENERJI YONETIMI
24,10
220.898.231,52
3,68
12:40

M

MARBL TUREKS TURUNC MADENCILIK
12,96
12.002.495,19
0,31
12:40

M

MARKA YATIRIM HOLDING
57,70
65.599.868,80
0,87
12:40

M

MARMR MARMARA HOLDING
2,60
76.685.975,83
1,89
12:40

M

MARTI OTEL
1,76
48.402.554,72
0,00
12:40

M

MAVI GIYIM
41,22
93.588.682,78
1,95
12:40

M

MCARD METROPAL KURUMSAL HIZMETLER
191,90
262.020.056,30
1,74
12:40

M

MEDTR MEDITERA TIBBI MALZEME
30,04
4.816.778,54
0,86
12:40

M

MEGAP MEGA POLIETILEN
2,50
720.574,00
0,79
12:40

M

MEGMT MEGA METAL
75,85
152.951.366,15
2,69
12:40

M

MEKAG MEKA GLOBAL MAKINE
4,28
363.796.917,84
3,39
12:40

M

MEPET METRO PETROL VE TESISLERI
21,88
1.949.157,26
0,55
12:40

M

MERCN MERCAN KIMYA
21,50
18.706.974,18
1,32
12:40

M

MERIT TURIZM
16,00
10.500.200,31
0,31
12:40

M

MERKO GIDA
2,04
65.549.187,32
1,92
12:40

M

METRO HOLDING
7,29
25.564.057,81
1,88
12:40

M

MEYSU GIDA
17,89
178.467.240,01
1,81
12:40

M

MGROS MIGROS TICARET
659,00
426.255.331,50
3,02
12:40

M

MHRGY MHR GMYO
4,58
20.942.023,61
3,39
12:40

M

MIATK MIA TEKNOLOJI
49,96
2.210.336.134,72
2,04
12:40

M

MMCAS MMC SAN. VE TIC. YAT.
70,25
500.349,75
9,94
12:40

M

MNDRS MENDERES TEKSTIL
11,46
13.215.962,07
0,78
12:40

M

MNDTR MONDI TURKEY
5,77
3.820.117,95
0,00
12:40

M

MOBTL MOBILTEL ILETISIM
15,28
39.080.861,59
1,06
12:40

M

MOGAN ENERJI
12,47
93.612.043,20
2,35
12:40

M

MOPAS MARKETCILIK
39,76
46.055.017,98
0,35
12:40

M

MPARK MLP SAGLIK
453,00
155.891.479,75
1,31
12:40

M

MRGYO MARTI GMYO
1,53
45.951.691,78
0,65
12:40

M

MRSHL MARSHALL
1.506,00
5.771.923,00
0,92
12:40

M

MSGYO MISTRAL GMYO
5,89
3.665.620,41
0,17
12:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,50
41.444.585,52
5,72
12:40

M

MTRYO METRO YAT. ORT.
9,78
1.049.368,42
1,03
12:40

M

MZHLD MAZHAR ZORLU HOLDING
6,28
1.346.303,12
1,29
12:40

N

NATEN NATUREL ENERJI
7,12
187.687.048,78
3,34
12:40

N

NETAS TELEKOM.
67,15
13.141.346,70
1,21
12:40

N

NETCD NETCAD YAZILIM
158,50
320.496.762,40
2,52
12:40

N

NIBAS NIGBAS NIGDE BETON
5,05
70.591.548,13
2,13
12:40

N

NTGAZ NATURELGAZ
12,68
32.050.545,84
0,16
12:40

N

NTHOL NET HOLDING
37,56
20.656.154,96
0,11
12:40

N

NUGYO NUROL GMYO
9,88
49.856.825,37
9,90
12:40

N

NUHCM NUH CIMENTO
225,00
4.099.842,80
1,58
12:40

O

OBAMS OBA MAKARNACILIK
7,96
230.496.709,31
2,21
12:40

O

OBASE BILGISAYAR
38,74
8.362.122,92
1,73
12:40

O

ODAS ELEKTRIK
7,44
179.232.933,01
2,62
12:40

O

ODINE TEKNOLOJI
1.264,00
702.506.749,00
1,12
12:40

O

OFSYM OFIS YEM GIDA
58,35
16.033.482,95
1,60
12:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
294,25
220.518.402,25
4,39
12:40

O

ONRYT ONUR TEKNOLOJI
78,50
135.909.028,70
3,97
12:40

O

ORCAY ORTAKOY CAY SANAYI
4,81
3.441.238,91
1,69
12:40

O

ORGE ENERJI ELEKTRIK
102,00
150.576.735,90
1,73
12:40

O

ORMA N MAHSULLERI
230,20
593.418,80
0,09
12:40

O

OSMEN OSMANLI MENKUL
7,52
3.945.954,75
0,27
12:40

O

OSTIM ENDUSTRIYEL YAT
2,70
9.782.304,55
1,50
12:40

O

OTKAR OTOKAR
369,00
72.088.261,50
0,54
12:40

O

OTTO HOLDING
230,00
26.969.345,90
1,29
12:40

O

OYAKC OYAK CIMENTO
20,82
96.191.812,84
1,23
12:40

O

OYAYO OYAK YAT. ORT.
54,10
2.705.878,45
3,84
12:40

O

OYLUM SINAI YATIRIMLAR
8,80
3.147.437,52
0,23
12:40

O

OYYAT OYAK YATIRIM MENKUL
48,76
2.330.116,38
0,20
12:40

O

OZATD OZATA DENIZCILIK
1.368,00
117.676.845,00
9,88
12:40

O

OZGYO OZDERICI GMYO
2,14
16.721.260,95
1,83
12:40

O

OZKGY OZAK GMYO
12,32
23.059.037,39
0,32
12:40

O

OZRDN OZERDEN AMBALAJ
36,72
11.064.251,74
5,58
12:40

O

OZSUB OZSU BALIK
28,88
19.890.638,40
2,41
12:40

O

OZYSR OZYASAR TEL
11,79
7.716.384,54
0,08
12:40

P

PAGYO PANORA GMYO
128,30
4.687.276,00
0,94
12:40

P

PAHOL PASIFIK HOLDING
1,69
321.148.888,20
0,60
12:40

P

PAMEL ELEKTRIK
82,75
5.051.637,20
0,78
12:40

P

PAPIL ON SAVUNMA
15,29
34.157.855,12
0,71
12:40

P

PARSN PARSAN
83,50
9.823.851,25
0,12
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
115,80
711.388.955,40
0,69
12:40

P

PATEK PASIFIK TEKNOLOJI
23,78
379.192.195,72
9,99
12:40

P

PCILT PC ILETISIM MEDYA
36,76
62.535.559,66
4,02
12:40

P

PEKGY PEKER GMYO
13,39
888.137.411,08
1,44
12:40

P

PENGD PENGUEN GIDA
14,23
26.346.540,94
0,84
12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,86
58.532.779,61
3,39
12:40

P

PETKM PETKIM
22,10
506.183.583,24
1,25
12:40

P

PETUN PINAR ET VE UN
13,27
4.665.402,41
0,15
12:40

P

PGSUS PEGASUS
170,10
676.354.372,50
1,51
12:40

P

PINSU PINAR SU
11,40
12.690.678,21
0,88
12:40

P

PKART PLASTIKKART
141,30
47.203.338,80
1,26
12:40

P

PKENT PETROKENT TURIZM
150,90
13.486.691,70
0,79
12:40

P

PLTUR PLATFORM TURIZM
23,84
45.976.270,62
2,32
12:40

P

PNLSN PANELSAN CATI CEPHE
47,60
30.229.156,26
0,55
12:40

P

PNSUT PINAR SUT
13,95
9.480.277,15
0,36
12:40

P

POLHO POLISAN HOLDING
19,95
25.636.203,39
0,25
12:40

P

POLTK POLITEKNIK METAL
5.065,00
12.375.637,50
0,78
12:40

P

PRDGS PARDUS GIRISIM
7,73
20.208.949,76
0,00
12:40

P

PRKAB TURK PRYSMIAN KABLO
40,50
41.878.705,92
3,75
12:40

P

PRKME PARK ELEK.MADENCILIK
17,41
6.890.920,47
0,51
12:40

P

PRZMA PRIZMA PRESS MATBAACILIK
51,85
19.367.024,40
0,48
12:40

P

PSDTC PERGAMON DIS TICARET
125,90
1.291.590,90
0,72
12:40

P

PSGYO PASIFIK GMYO
3,16
225.849.513,23
0,32
12:40

Q

QNBFK QNB FINANSAL KIRALAMA
39,96
398.187,60
0,05
12:40

Q

QNBTR QNB BANK
223,10
484.585,10
0,84
12:40

Q

QUAGR QUA GRANITE HAYAL YAPI
3,77
238.121.279,10
2,08
12:40

R

RALYH RAL YATIRIM HOLDING
250,00
325.812.276,30
3,52
12:40

R

RAYSG RAY SIGORTA
187,30
10.268.987,70
1,08
12:40

R

REEDR REEDER TEKNOLOJI
7,09
53.884.303,59
0,84
12:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,20
84.062.880,10
0,05
12:40

R

RNPOL RAINBOW POLIKARBONAT
2,52
3.614.807,94
2,86
12:40

R

RODRG RODRIGO TEKSTIL
29,16
3.290.320,66
1,88
12:40

R

RTALB RTA LABORATUVARLARI
3,75
79.740.257,57
0,00
12:40

R

RUBNS RUBENIS TEKSTIL
31,38
34.499.453,22
0,19
12:40

R

RUZYE RUZY MADENCILIK VE ENERJI
11,95
23.724.380,21
1,24
12:40

R

RYGYO REYSAS GMYO
31,48
85.668.110,08
5,64
12:40

R

RYSAS REYSAS LOJISTIK
22,20
544.884.402,88
9,90
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,82
31.280.716,12
0,78
12:40

S

SAHOL SABANCI HOLDING
92,00
1.514.984.184,95
1,88
12:40

S

SAMAT SARAY MATBAACILIK
7,30
25.482.419,59
9,94
12:40

S

SANEL MUHENDISLIK
40,64
7.800.681,66
4,05
12:40

S

SANFM SANIFOAM ENDUSTRI
8,88
66.648.994,27
0,23
12:40

S

SANKO PAZARLAMA
22,32
3.064.032,78
1,09
12:40

S

SARKY SARKUYSAN
28,72
216.232.891,88
4,46
12:40

S

SASA POLYESTER
2,64
2.106.635.722,52
2,22
12:40

S

SAYAS SAY YENILENEBILIR ENERJI
55,80
71.464.540,45
0,27
12:40

S

SDTTR SDT UZAY VE SAVUNMA
251,00
193.191.450,25
3,46
12:40

S

SEGMN SEGMEN KARDESLER GIDA
54,00
35.936.771,25
3,05
12:40

S

SEGYO SEKER GMYO
4,66
9.023.228,68
0,22
12:40

S

SEKFK SEKER FIN. KIR.
10,27
1.739.928,31
0,20
12:40

S

SEKUR O PLASTIK
7,90
2.504.292,83
1,28
12:40

S

SELEC SELCUK ECZA DEPOSU
103,40
31.363.047,50
4,39
12:40

S

SELVA GIDA
2,21
43.104.416,97
1,78
12:40

S

SERNT SERANIT GRANIT SERAMIK
9,98
81.327.382,68
0,10
12:40

S

SEYKM SEYITLER KIMYA
5,57
6.802.112,19
0,18
12:40

S

SILVR SILVERLINE ENDUSTRI
2,65
2.256.512,85
0,75
12:40

S

SISE CAM
45,80
780.335.794,80
1,97
12:40

S

SKBNK SEKERBANK
13,17
132.585.325,36
3,23
12:40

S

SKTAS SOKTAS
3,53
11.168.114,19
0,57
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
335,00
5.879.744,75
1,47
12:40

S

SKYMD SEKER YATIRIM
13,32
44.407.075,06
2,77
12:40

S

SMART IKS YAZILIM
34,88
95.473.680,18
2,79
12:40

S

SMRTG SMART GUNES ENERJISI TEK.
11,75
436.959.624,07
4,86
12:40

S

SMRVA SUMER VARLIK YONETIM
16,30
119.868.543,23
1,51
12:40

S

SNGYO SINPAS GMYO
3,59
27.089.655,34
0,28
12:40

S

SNICA SANICA ISI SANAYI
4,08
9.922.254,52
0,73
12:40

S

SNPAM SONMEZ PAMUKLU
22,84
334.475,76
2,42
12:40

S

SODSN SODAS SODYUM SANAYII
9,68
305.974,18
0,21
12:40

S

SOKE DEGIRMENCILIK
18,75
29.420.854,14
0,11
12:40

S

SOKM SOK MARKETLER TICARET
47,84
240.808.380,60
2,80
12:40

S

SONME Z FILAMENT
139,00
3.721.041,80
4,12
12:40

S

SRVGY SERVET GMYO
3,02
12.551.168,57
0,00
12:40

S

SUMAS SUNI TAHTA
369,00
737.252,00
8,53
12:40

S

SUNTK SUN TEKSTIL
33,24
24.549.394,92
3,42
12:40

S

SURGY SUR TATIL EVLERI GMYO
69,30
75.031.875,65
1,00
12:40

S

SUWEN TEKSTIL
7,64
4.873.547,63
1,19
12:40

S

SVGYO SAVUR GMYO
18,97
262.968.921,77
2,37
12:40

T

TABGD TAB GIDA
267,00
57.612.584,50
0,00
12:40

T

TARKM TARKIM BITKI KORUMA
566,00
206.027.692,00
6,09
12:40

T

TATEN TATLIPINAR ENERJI URETIM
14,30
188.254.360,94
3,83
12:40

T

TATGD TAT GIDA
20,92
22.525.332,36
0,85
12:40

T

TAVHL TAV HAVALIMANLARI
251,75
312.754.835,50
2,80
12:40

T

TBORG T.TUBORG
136,40
5.164.037,10
0,51
12:40

T

TCELL TURKCELL
101,00
2.068.379.228,40
4,81
12:40

T

TCKRC KIRAC GALVANIZ
162,00
959.042.237,60
4,25
12:40

T

TDGYO TREND GMYO
14,89
5.459.726,04
6,59
12:40

T

TEHOL TERA YATIRIM TEK. HOL.
28,36
1.092.414.326,58
2,75
12:40

T

TEKTU TEK-ART TURIZM
11,60
78.810.841,77
4,32
12:40

T

TERA YATIRIM MENKUL DEGERLER
210,10
1.480.353.945,30
3,14
12:40

T

TEZOL EUROPAP KAGIT
19,65
69.348.069,52
4,02
12:40

T

TGSAS TGS DIS TICARET
177,50
14.440.215,30
2,04
12:40

T

THYAO TURK HAVA YOLLARI
296,75
3.484.485.135,00
0,25
12:40

T

TKFEN TEKFEN HOLDING
140,80
639.538.436,00
3,23
12:40

T

TKNSA TEKNOSA IC VE DIS TICARET
20,64
12.455.360,34
0,00
12:40

T

TLMAN TRABZON LIMAN
97,10
16.738.510,40
1,15
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
300,00
25.078.158,25
0,99
12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,75
23.462.471,40
0,60
12:40

T

TNZTP TAPDI TINAZTEPE
25,24
42.651.416,04
1,41
12:40

T

TOASO TOFAS OTO. FAB.
296,00
340.047.960,75
2,39
12:40

T

TRALT TURK ALTIN ISLETMELERI
43,54
1.665.084.537,26
4,48
12:40

T

TRCAS TURCAS HOLDING
46,00
10.613.059,12
0,83
12:40

T

TRENJ TR DOGAL ENERJI
83,65
111.725.112,10
3,85
12:40

T

TRGYO TORUNLAR GMYO
89,85
491.291.318,15
4,01
12:40

T

TRHOL TERA FINANSAL YAT. HOL.
1.569,00
72.848.199,00
2,55
12:40

T

TRILC TURK ILAC SERUM
2,45
93.973.395,42
0,41
12:40

T

TRMET TR ANADOLU METAL MADENCILIK
107,90
213.668.489,10
4,51
12:40

T

TSGYO TSKB GMYO
6,41
3.292.983,65
0,31
12:40

T

TSKB T.S.K.B.
11,08
199.546.692,66
0,98
12:40

T

TSPOR TRABZONSPOR SPORTIF
1,02
91.115.852,32
7,37
12:40

T

TTKOM TURK TELEKOM
61,25
816.129.043,45
1,41
12:40

T

TTRAK TURK TRAKTOR
449,25
32.547.204,75
0,50
12:40

T

TUCLK TUGCELIK
4,43
58.411.315,19
0,23
12:40

T

TUKAS
2,41
89.383.437,60
1,23
12:40

T

TUPRS TUPRAS
236,20
2.559.967.011,40
0,90
12:40

T

TUREX TUREKS TURIZM TASIMACILIK
8,28
66.808.293,56
0,60
12:40

T

TURGG TURKER PROJE GAYRIMENKUL
30,42
7.244.202,28
0,26
12:40

T

TURSG TURKIYE SIGORTA
12,62
330.399.137,01
2,55
12:40

U

UCAYM UCAY MUHENDISLIK
36,38
1.307.543.344,78
0,22
12:40

U

UFUK YATIRIM
1.385,00
4.659.826,00
1,07
12:40

U

ULAS LAR TURIZM YAT.
27,30
3.349.246,66
2,09
12:40

U

ULKER BISKUVI
115,80
294.207.416,80
1,36
12:40

U

ULUFA ULUSAL FAKTORING
3,87
10.007.254,41
0,00
12:40

U

ULUSE ULUSOY ELEKTRIK
334,00
257.596.757,00
4,98
12:40

U

ULUUN ULUSOY UN SANAYI
9,02
19.309.153,57
0,33
12:40

U

UMPAS HOLDING
9,30
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,17
3.594.677,24
0,69
12:40

U

USAK SERAMIK
1,59
36.183.481,37
0,00
12:40

V

VAKBN VAKIFLAR BANKASI
30,84
659.046.889,62
2,03
12:40

V

VAKFA VAKIF FAKTORING
12,33
22.958.114,03
0,32
12:40

V

VAKFN VAKIF FIN. KIR.
1,69
47.629.396,08
1,17
12:40

V

VAKKO TEKSTIL
75,00
8.108.514,20
0,73
12:40

V

VANGD VANET GIDA
91,50
6.696.662,15
5,29
12:40

V

VBTYZ VBT YAZILIM
26,10
87.373.925,32
1,73
12:40

V

VERTU VERUSATURK GIRISIM
38,82
9.060.246,54
0,47
12:40

V

VERUS A HOLDING
577,00
8.170.099,00
0,52
12:40

V

VESBE VESTEL BEYAZ ESYA
6,77
11.412.172,74
0,59
12:40

V

VESTL VESTEL
26,36
39.926.718,54
0,30
12:40

V

VKFYO VAKIF YAT. ORT.
30,94
1.219.485,94
1,91
12:40

V

VKGYO VAKIF GMYO
2,71
11.876.356,28
0,37
12:40

V

VKING VIKING KAGIT
25,70
3.362.682,92
0,70
12:40

V

VRGYO VERA KONSEPT GMYO
2,20
14.452.331,56
0,92
12:40

V

VSNMD VISNE MADENCILIK
80,90
64.721.140,90
0,75
12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,07
18.045.104,63
0,68
12:40

Y

YATAS
41,10
19.053.185,90
0,54
12:40

Y

YAYLA EN. UR. TUR. VE INS
26,74
9.137.935,68
2,34
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
16,77
377.153,62
3,26
12:40

Y

YEOTK YEO TEKNOLOJI ENERJI
107,50
1.365.375.734,40
6,52
12:40

Y

YESIL YATIRIM HOLDING
1,57
77.090.306,20
4,67
12:40

Y

YGGYO YENI GIMAT GMYO
240,20
660.705.869,20
2,52
12:40

Y

YIGIT AKU
24,28
34.997.531,90
0,41
12:40

Y

YKBNK YAPI VE KREDI BANK.
33,16
2.625.045.797,60
0,54
12:40

Y

YKSLN YUKSELEN CELIK
3,47
12.647.496,37
1,17
12:40

Y

YONGA MOBILYA
59,00
349.712,15
3,51
12:40

Y

YUNSA
10,15
56.415.941,40
0,20
12:40

Y

YYAPI YESIL YAPI
1,12
1.819.171,98
5,66
12:40

Y

YYLGD YAYLA GIDA
11,67
24.014.408,40
0,43
12:40

Z

ZEDUR ENERJI
9,58
11.827.424,84
0,73
12:40

Z

ZERGY ZERAY GMYO
14,24
145.997.423,04
2,00
12:40

Z

ZGYO Z GMYO
36,16
239.988.530,82
2,38
12:40

Z

ZOREN ZORLU ENERJI
3,09
36.164.510,85
0,00
12:40

Z

ZRGYO ZIRAAT GMYO
16,39
148.961.762,77
5,97
12:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.